Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.175 | +4.91 % | 0 | 1.150 | 1.215 | 1.035 |
28/05/2024 | 1.035 | -12.29 % | 0 | 1.050 | 1.195 | 1.035 |
29/05/2024 | 0.845 | -19.52 % | 0 | 0.965 | 0.975 | 0.765 |
30/05/2024 | 0.730 | -17.98 % | 0 | 0.860 | 0.905 | 0.715 |
31/05/2024 | 0.880 | +11.39 % | 0 | 1.005 | 1.005 | 0.745 |