Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.525 | +25. % | 0 | 0.600 | 0.615 | 0.485 |
15/05/2024 | 0.610 | +12.96 % | 0 | 0.625 | 1.005 | 0.535 |
16/05/2024 | 0.670 | +0. % | 0 | 0.685 | 0.785 | 0.605 |
17/05/2024 | 0.610 | -7.58 % | 0 | 0.630 | 0.660 | 0.510 |
20/05/2024 | 0.600 | +17.65 % | 0 | 0.590 | 0.625 | 0.590 |