Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 32.615 | +0.85 % | 0 | 32.220 | 32.800 | 30.585 |
14/05/2024 | 31.735 | -2.65 % | 0 | 32.470 | 33.910 | 29.815 |
15/05/2024 | 30.465 | -4.2 % | 0 | 31.445 | 33.305 | 28.750 |
16/05/2024 | 30.955 | +3.36 % | 0 | 30.235 | 31.785 | 28.405 |
17/05/2024 | 31.700 | +3.06 % | 0 | 31.070 | 33.800 | 29.730 |