Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.600 | +1.81 % | 0 | 14.225 | 14.745 | 13.990 |
14/05/2024 | 13.725 | -5.99 % | 0 | 14.475 | 14.595 | 13.080 |
15/05/2024 | 12.430 | -9.93 % | 0 | 13.450 | 13.910 | 12.070 |
16/05/2024 | 12.895 | +8.18 % | 0 | 12.250 | 12.975 | 11.705 |
17/05/2024 | 13.665 | +7.09 % | 0 | 13.075 | 14.390 | 13.075 |