Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.110 | -16.63 % | 0 | 4.765 | 5.160 | 3.755 |
15/05/2024 | 2.975 | -31.61 % | 0 | 3.915 | 4.060 | 2.965 |
16/05/2024 | 3.195 | +12.9 % | 0 | 3.010 | 3.195 | 2.565 |
17/05/2024 | 3.810 | +11.73 % | 0 | 3.580 | 4.195 | 3.580 |
20/05/2024 | 4.100 | +0. % | 0 | 4.525 | 4.525 | 4.095 |