Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 10.025 | +3.24 % | 0 | 9.675 | 10.025 | 9.675 |
14/05/2024 | 9.425 | -4.89 % | 0 | 9.830 | 10.055 | 9.280 |
15/05/2024 | 8.660 | -8.07 % | 0 | 9.170 | 9.350 | 8.490 |
16/05/2024 | 8.545 | +6.41 % | 0 | 8.445 | 8.545 | 8.180 |
17/05/2024 | 9.435 | +8.7 % | 0 | 8.925 | 9.445 | 8.925 |