Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 22.835 | +2.03 % | 0 | 22.775 | 23.050 | 21.715 |
28/05/2024 | 22.005 | -4.08 % | 0 | 22.845 | 24.145 | 20.840 |
29/05/2024 | 21.315 | -3.03 % | 0 | 21.800 | 21.815 | 21.315 |
30/05/2024 | 21.120 | +0. % | 0 | 21.145 | 21.605 | 20.805 |
31/05/2024 | 21.350 | +0. % | 0 | 20.995 | 22.225 | 19.740 |