Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.790 | -13.58 % | 0 | 6.560 | 7.010 | 5.425 |
15/05/2024 | 4.475 | -25.66 % | 0 | 5.595 | 5.900 | 4.460 |
16/05/2024 | 5.055 | +20.64 % | 0 | 4.535 | 5.130 | 4.100 |
17/05/2024 | 5.790 | +16.5 % | 0 | 5.230 | 6.155 | 4.975 |
20/05/2024 | 5.915 | +1.28 % | 0 | 6.340 | 6.340 | 5.715 |