Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.930 | +15.15 % | 0 | 5.365 | 6.410 | 5.125 |
15/05/2024 | 7.065 | +22.44 % | 0 | 6.265 | 7.265 | 5.975 |
16/05/2024 | 6.695 | -10.37 % | 0 | 7.360 | 7.755 | 6.695 |
17/05/2024 | 5.960 | -10.51 % | 0 | 6.565 | 6.565 | 5.630 |
20/05/2024 | 5.330 | -8.73 % | 0 | 5.430 | 5.920 | 5.160 |