Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.185 | -26.4 % | 0 | 1.560 | 1.660 | 0.900 |
15/05/2024 | 0.785 | -34.58 % | 0 | 1.185 | 1.230 | 0.720 |
16/05/2024 | 0.880 | +35.38 % | 0 | 0.860 | 0.880 | 0.645 |
17/05/2024 | 1.175 | +29.12 % | 0 | 1.015 | 1.235 | 1.015 |
20/05/2024 | 1.180 | -1.67 % | 0 | 1.350 | 1.350 | 1.175 |