Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.730 | -8.21 % | 0 | 10.470 | 10.590 | 9.580 |
15/05/2024 | 8.435 | -13.93 % | 0 | 9.450 | 9.565 | 8.290 |
16/05/2024 | 8.900 | +12.37 % | 0 | 8.245 | 8.945 | 7.755 |
17/05/2024 | 9.655 | +10.22 % | 0 | 9.070 | 10.045 | 9.070 |
20/05/2024 | 10.275 | +5.49 % | 0 | 10.275 | 10.275 | 10.275 |