Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 18.950 | +0.58 % | 0 | 18.810 | 18.965 | 18.760 |
28/05/2024 | 18.335 | -3.55 % | 0 | 18.860 | 19.795 | 17.960 |
29/05/2024 | 17.345 | -3.96 % | 0 | 17.875 | 17.875 | 17.310 |
30/05/2024 | 17.200 | -0.35 % | 0 | 17.250 | 17.505 | 17.090 |
31/05/2024 | 17.390 | -0.46 % | 0 | 17.070 | 17.390 | 17.050 |