Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.020 | -11.3 % | 0 | 1.115 | 1.150 | 0.945 |
15/05/2024 | 0.925 | -15.14 % | 0 | 1.040 | 1.090 | 0.875 |
16/05/2024 | 0.940 | -5.05 % | 0 | 0.970 | 1.125 | 0.840 |
17/05/2024 | 0.985 | -1.5 % | 0 | 1.010 | 1.120 | 0.920 |
20/05/2024 | 1.065 | +0.47 % | 0 | 1.075 | 1.075 | 1.065 |