Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.040 | -2.08 % | 0 | 15.460 | 15.460 | 14.910 |
14/05/2024 | 15.870 | +5.17 % | 0 | 15.225 | 15.910 | 14.850 |
15/05/2024 | 16.790 | +5.8 % | 0 | 16.125 | 17.600 | 15.990 |
16/05/2024 | 16.790 | -4.22 % | 0 | 17.195 | 17.400 | 16.790 |
17/05/2024 | 15.810 | -5.56 % | 0 | 16.440 | 16.440 | 15.740 |