Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.605 | -9.83 % | 0 | 1.790 | 1.805 | 1.605 |
15/05/2024 | 1.465 | -16.76 % | 0 | 1.675 | 1.675 | 1.430 |
16/05/2024 | 1.450 | -5.84 % | 0 | 1.540 | 1.600 | 1.360 |
17/05/2024 | 1.555 | -2.2 % | 0 | 1.615 | 1.715 | 1.555 |
20/05/2024 | 1.730 | +0. % | 0 | 1.735 | 1.740 | 1.715 |