Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.065 | +9.13 % | 0 | 7.485 | 8.165 | 7.245 |
15/05/2024 | 8.585 | +7.45 % | 0 | 8.175 | 8.925 | 8.040 |
16/05/2024 | 8.370 | -8.82 % | 0 | 9.010 | 9.195 | 8.370 |
17/05/2024 | 7.910 | -7.81 % | 0 | 8.405 | 8.420 | 7.845 |
20/05/2024 | 7.635 | -3.35 % | 0 | 7.535 | 7.645 | 7.535 |