Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.785 | -0.73 % | 0 | 4.825 | 4.825 | 4.725 |
28/05/2024 | 4.915 | +3.47 % | 0 | 4.670 | 4.915 | 4.645 |
29/05/2024 | 5.400 | +5.47 % | 0 | 5.180 | 5.490 | 5.135 |
30/05/2024 | 5.385 | +0.28 % | 0 | 5.460 | 5.555 | 5.255 |
31/05/2024 | 5.365 | +1.42 % | 0 | 5.445 | 5.535 | 5.315 |