Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.230 | -3.56 % | 0 | 6.560 | 6.575 | 6.140 |
14/05/2024 | 6.695 | +6.1 % | 0 | 6.390 | 6.930 | 6.170 |
15/05/2024 | 7.405 | +11.19 % | 0 | 7.015 | 7.685 | 6.900 |
16/05/2024 | 7.205 | -8.45 % | 0 | 7.785 | 7.960 | 7.205 |
17/05/2024 | 6.765 | -7.46 % | 0 | 7.225 | 7.245 | 6.680 |