Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.330 | -7.3 % | 0 | 5.705 | 5.825 | 5.240 |
15/05/2024 | 4.955 | -6.51 % | 0 | 5.290 | 5.315 | 4.935 |
16/05/2024 | 4.905 | +6.63 % | 0 | 4.845 | 4.905 | 4.640 |
17/05/2024 | 5.340 | +8.98 % | 0 | 5.130 | 5.445 | 5.130 |
20/05/2024 | 5.300 | -0.75 % | 0 | 5.565 | 5.565 | 5.300 |