Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.780 | +0.89 % | 0 | 6.800 | 6.855 | 6.605 |
28/05/2024 | 6.965 | +4.27 % | 0 | 6.645 | 6.965 | 6.555 |
29/05/2024 | 7.575 | +5.35 % | 0 | 7.290 | 7.670 | 7.285 |
30/05/2024 | 7.605 | +0.46 % | 0 | 7.670 | 7.845 | 7.405 |
31/05/2024 | 7.565 | +0.07 % | 0 | 7.665 | 7.830 | 7.470 |