Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.325 | +11.24 % | 0 | 2.220 | 2.505 | 2.090 |
15/05/2024 | 2.720 | +18.78 % | 0 | 2.495 | 2.830 | 2.420 |
16/05/2024 | 2.555 | -9.72 % | 0 | 2.845 | 2.970 | 2.555 |
17/05/2024 | 2.355 | -6.55 % | 0 | 2.580 | 2.580 | 2.250 |
20/05/2024 | 2.095 | -10.09 % | 0 | 2.205 | 2.245 | 2.095 |