Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.710 | -4.05 % | 0 | 0.780 | 0.800 | 0.705 |
28/05/2024 | 0.740 | -43.08 % | 0 | 1.005 | 1.005 | 0.740 |
29/05/2024 | 0.645 | +7.5 % | 0 | 0.705 | 0.755 | 0.600 |
30/05/2024 | 0.670 | +15.52 % | 0 | 0.665 | 0.710 | 0.565 |
31/05/2024 | 0.665 | +30.39 % | 0 | 1.005 | 1.005 | 0.585 |