Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 21.910 | -3.65 % | 0 | 22.655 | 23.540 | 20.500 |
15/05/2024 | 20.745 | -5.79 % | 0 | 21.705 | 22.035 | 19.640 |
16/05/2024 | 20.745 | +1.89 % | 0 | 20.590 | 20.745 | 20.085 |
17/05/2024 | 21.875 | +4.32 % | 0 | 21.350 | 23.065 | 20.825 |
20/05/2024 | 22.495 | +2.3 % | 0 | 22.495 | 22.495 | 22.495 |