Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.700 | -18.6 % | 0 | 0.830 | 0.925 | 0.680 |
28/05/2024 | 0.655 | -9.03 % | 0 | 1.005 | 1.200 | 0.505 |
29/05/2024 | 0.230 | -56.6 % | 0 | 0.500 | 0.510 | 0.230 |
30/05/2024 | 0.230 | -17.86 % | 0 | 0.410 | 0.435 | 0.205 |
31/05/2024 | 0.390 | +34.48 % | 0 | 1.005 | 1.005 | 0.205 |