Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.620 | -4.03 % | 0 | 2.705 | 2.705 | 2.255 |
28/05/2024 | 2.915 | +21.97 % | 0 | 2.340 | 2.915 | 2.050 |
29/05/2024 | 3.785 | +17.18 % | 0 | 3.390 | 3.920 | 3.105 |
30/05/2024 | 3.680 | -2.9 % | 0 | 3.925 | 4.050 | 3.415 |
31/05/2024 | 3.720 | +3.05 % | 0 | 3.790 | 4.105 | 3.570 |