Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.725 | -10.28 % | 0 | 8.470 | 8.485 | 7.425 |
15/05/2024 | 6.475 | -17.52 % | 0 | 7.470 | 7.690 | 6.090 |
16/05/2024 | 6.910 | +15.75 % | 0 | 6.320 | 6.980 | 5.685 |
17/05/2024 | 7.665 | +12.89 % | 0 | 7.105 | 7.850 | 6.980 |
20/05/2024 | 7.890 | +1.94 % | 0 | 8.270 | 8.270 | 7.870 |