Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.940 | +2.77 % | 0 | 5.865 | 6.155 | 5.620 |
28/05/2024 | 5.165 | -13.77 % | 0 | 5.840 | 6.040 | 5.155 |
29/05/2024 | 4.455 | -10.54 % | 0 | 4.960 | 4.965 | 4.205 |
30/05/2024 | 4.270 | -4.04 % | 0 | 4.395 | 4.655 | 4.135 |
31/05/2024 | 4.480 | +1.59 % | 0 | 4.160 | 4.480 | 3.930 |