Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.780 | +4. % | 0 | 0.835 | 0.835 | 0.645 |
28/05/2024 | 0.735 | -4.55 % | 0 | 1.005 | 1.005 | 0.585 |
29/05/2024 | 1.080 | +36.71 % | 0 | 0.960 | 1.110 | 0.850 |
30/05/2024 | 0.865 | -20.64 % | 0 | 1.090 | 1.095 | 0.790 |
31/05/2024 | 1.030 | +22.62 % | 0 | 0.895 | 1.230 | 0.845 |