Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.285 | +2.76 % | 0 | 4.230 | 4.355 | 4.075 |
28/05/2024 | 3.505 | -19.24 % | 0 | 4.150 | 4.380 | 3.500 |
29/05/2024 | 2.960 | -14.7 % | 0 | 3.415 | 3.470 | 2.960 |
30/05/2024 | 2.770 | -7.05 % | 0 | 2.925 | 3.125 | 2.690 |
31/05/2024 | 3.055 | +4.27 % | 0 | 2.695 | 3.055 | 2.415 |