Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.850 | +0.71 % | 0 | 2.815 | 2.910 | 2.655 |
28/05/2024 | 2.335 | -19.2 % | 0 | 2.720 | 3.000 | 2.335 |
29/05/2024 | 1.780 | -21.24 % | 0 | 2.155 | 2.165 | 1.780 |
30/05/2024 | 1.620 | -10.5 % | 0 | 1.795 | 1.925 | 1.495 |
31/05/2024 | 1.840 | +6.36 % | 0 | 1.565 | 1.865 | 1.255 |