Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.255 | +2.97 % | 0 | 2.235 | 2.360 | 2.120 |
28/05/2024 | 1.910 | -17.67 % | 0 | 2.120 | 2.415 | 1.825 |
29/05/2024 | 1.415 | -20.06 % | 0 | 1.670 | 1.685 | 1.280 |
30/05/2024 | 1.185 | -19.93 % | 0 | 1.375 | 1.495 | 0.940 |
31/05/2024 | 1.425 | +13.1 % | 0 | 1.145 | 1.425 | 0.840 |