Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.925 | +12.5 % | 0 | 2.655 | 2.925 | 2.510 |
14/05/2024 | 2.320 | -18.02 % | 0 | 2.760 | 2.900 | 2.005 |
15/05/2024 | 1.925 | -19.12 % | 0 | 2.255 | 2.325 | 1.660 |
16/05/2024 | 1.860 | +5.68 % | 0 | 1.785 | 2.030 | 1.320 |
17/05/2024 | 2.315 | +23.14 % | 0 | 2.055 | 2.340 | 2.055 |