Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.385 | +1.04 % | 0 | 3.465 | 3.470 | 3.045 |
28/05/2024 | 3.690 | +11.82 % | 0 | 3.120 | 3.690 | 2.840 |
29/05/2024 | 4.475 | +10.49 % | 0 | 4.120 | 4.575 | 3.850 |
30/05/2024 | 4.360 | -6.84 % | 0 | 4.615 | 4.715 | 4.135 |
31/05/2024 | 4.400 | +5.26 % | 0 | 4.460 | 4.705 | 4.265 |