Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.610 | +7.02 % | 0 | 0.580 | 0.625 | 0.390 |
28/05/2024 | 0.325 | -46.72 % | 0 | 1.005 | 1.005 | 0.305 |
29/05/2024 | 0.420 | -12.5 % | 0 | 0.465 | 0.465 | 0.270 |
30/05/2024 | 0.250 | -41.86 % | 0 | 0.405 | 0.410 | 0.225 |
31/05/2024 | 0.390 | +116.67 % | 0 | 1.005 | 1.005 | 0.230 |