Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.705 | -14.14 % | 0 | 5.390 | 5.710 | 4.490 |
15/05/2024 | 3.975 | -17.19 % | 0 | 4.610 | 4.715 | 3.845 |
16/05/2024 | 3.950 | +11.58 % | 0 | 3.775 | 3.950 | 3.350 |
17/05/2024 | 4.555 | +9.76 % | 0 | 4.320 | 4.875 | 4.320 |
20/05/2024 | 4.825 | +0.94 % | 0 | 5.180 | 5.180 | 4.775 |