Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.355 | -9.6 % | 0 | 7.025 | 7.395 | 5.915 |
15/05/2024 | 5.410 | -14.26 % | 0 | 6.155 | 6.335 | 5.170 |
16/05/2024 | 5.700 | +18.75 % | 0 | 5.200 | 5.710 | 4.810 |
17/05/2024 | 6.125 | +9.18 % | 0 | 5.835 | 6.615 | 5.655 |
20/05/2024 | 6.325 | -1.02 % | 0 | 6.825 | 6.825 | 6.325 |