Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.920 | -7.98 % | 0 | 10.680 | 10.805 | 9.315 |
15/05/2024 | 8.825 | -11.31 % | 0 | 9.705 | 10.020 | 8.500 |
16/05/2024 | 8.855 | +8.25 % | 0 | 8.595 | 9.035 | 8.065 |
17/05/2024 | 9.895 | +9.46 % | 0 | 9.365 | 10.270 | 9.260 |
20/05/2024 | 10.360 | +3.81 % | 0 | 10.505 | 10.505 | 10.360 |