Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 18.980 | -1.15 % | 0 | 19.140 | 19.140 | 17.995 |
28/05/2024 | 19.835 | +4.84 % | 0 | 18.970 | 20.585 | 18.420 |
29/05/2024 | 20.840 | +4.51 % | 0 | 20.155 | 20.855 | 19.615 |
30/05/2024 | 20.770 | +0.1 % | 0 | 20.835 | 21.730 | 19.580 |
31/05/2024 | 20.595 | +0.17 % | 0 | 20.890 | 22.065 | 19.710 |