Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.905 | +3.55 % | 0 | 8.580 | 9.270 | 8.170 |
14/05/2024 | 8.260 | -7.3 % | 0 | 8.815 | 9.150 | 7.635 |
15/05/2024 | 7.055 | -12.58 % | 0 | 7.875 | 8.085 | 6.785 |
16/05/2024 | 7.345 | +14.59 % | 0 | 6.820 | 7.425 | 6.400 |
17/05/2024 | 8.290 | +14.34 % | 0 | 7.535 | 8.315 | 7.535 |