Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.035 | -4.12 % | 0 | 8.575 | 8.665 | 8.035 |
14/05/2024 | 8.965 | +9.6 % | 0 | 8.320 | 9.460 | 8.025 |
15/05/2024 | 10.120 | +12.95 % | 0 | 9.270 | 10.445 | 9.110 |
16/05/2024 | 9.870 | -6.89 % | 0 | 10.405 | 10.915 | 9.845 |
17/05/2024 | 8.945 | -8.54 % | 0 | 9.590 | 9.590 | 8.770 |