Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.605 | +14.27 % | 0 | 4.155 | 4.960 | 3.895 |
15/05/2024 | 5.530 | +23.16 % | 0 | 4.925 | 5.715 | 4.670 |
16/05/2024 | 5.210 | -13.74 % | 0 | 5.885 | 6.100 | 5.210 |
17/05/2024 | 4.640 | -14.39 % | 0 | 5.175 | 5.175 | 4.455 |
20/05/2024 | 4.260 | -8.39 % | 0 | 4.175 | 4.300 | 4.090 |