Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.205 | -22.26 % | 0 | 1.560 | 1.645 | 0.940 |
15/05/2024 | 0.915 | -23.75 % | 0 | 1.290 | 1.305 | 0.795 |
16/05/2024 | 1.055 | +27.11 % | 0 | 1.030 | 1.055 | 0.810 |
17/05/2024 | 1.295 | +19.91 % | 0 | 1.165 | 1.310 | 1.085 |
20/05/2024 | 1.375 | +4.96 % | 0 | 1.415 | 1.415 | 1.370 |