Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.630 | +2.56 % | 0 | 9.530 | 9.770 | 9.325 |
28/05/2024 | 8.905 | -8.01 % | 0 | 9.560 | 10.070 | 8.905 |
29/05/2024 | 8.055 | -7.52 % | 0 | 8.540 | 8.550 | 7.800 |
30/05/2024 | 7.835 | +0.32 % | 0 | 7.885 | 8.220 | 7.550 |
31/05/2024 | 8.045 | +0.44 % | 0 | 7.705 | 8.045 | 7.355 |