| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.05 | -7.11 % | 0 | 4.53 | 5.57 | 3.81 |
| 06/08/2025 | 5.67 | +31.74 % | 0 | 4.42 | 5.74 | 4.42 |
| 07/08/2025 | 5.10 | -12.61 % | 0 | 5.80 | 6.58 | 5.10 |
| 08/08/2025 | 4.29 | -14.37 % | 0 | 4.96 | 6.22 | 4.17 |
| 11/08/2025 | 4.39 | -0.57 % | 0 | 4.22 | 4.42 | 4.22 |