| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.83 | -1.41 % | 0 | 19.44 | 20.61 | 18.24 |
| 18/11/2025 | 17.54 | -6.7 % | 0 | 18.09 | 19.16 | 16.58 |
| 19/11/2025 | 17.93 | +1.82 % | 0 | 17.66 | 19.33 | 16.59 |
| 20/11/2025 | 17.50 | +0.09 % | 0 | 18.14 | 18.86 | 16.73 |
| 21/11/2025 | 17.75 | +1.54 % | 0 | 17.20 | 18.76 | 16.63 |