| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.31 | -6.6 % | 0 | 13.52 | 14.25 | 12.31 |
| 18/11/2025 | 11.73 | -8.75 % | 0 | 12.18 | 12.84 | 11.62 |
| 19/11/2025 | 11.92 | +1.97 % | 0 | 11.80 | 12.99 | 10.93 |
| 20/11/2025 | 11.70 | +1.56 % | 0 | 12.23 | 12.53 | 11.20 |
| 21/11/2025 | 11.91 | +2.98 % | 0 | 11.30 | 11.97 | 11.30 |