| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.97 | -2.27 % | 0 | 11.58 | 12.17 | 10.68 |
| 18/11/2025 | 9.75 | -10.63 % | 0 | 10.24 | 10.40 | 9.71 |
| 19/11/2025 | 10.11 | +3.69 % | 0 | 9.85 | 10.81 | 9.17 |
| 20/11/2025 | 9.76 | +1.72 % | 0 | 10.28 | 13.71 | 6.51 |
| 21/11/2025 | 9.90 | +2.91 % | 0 | 9.35 | 9.99 | 9.35 |