| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.06 | -2.42 % | 0 | 9.64 | 10.02 | 8.90 |
| 18/11/2025 | 7.80 | -13.53 % | 0 | 8.32 | 8.47 | 7.80 |
| 19/11/2025 | 8.13 | +3.7 % | 0 | 7.96 | 8.74 | 7.70 |
| 20/11/2025 | 7.72 | -0.13 % | 0 | 8.36 | 11.85 | 4.51 |
| 21/11/2025 | 7.99 | +3.5 % | 0 | 7.45 | 8.40 | 7.37 |