| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.44 | -6.24 % | 0 | 4.99 | 5.25 | 4.37 |
| 18/11/2025 | 3.60 | -20.35 % | 0 | 3.91 | 3.94 | 3.48 |
| 19/11/2025 | 3.66 | +3.25 % | 0 | 3.55 | 3.98 | 3.39 |
| 20/11/2025 | 3.27 | -5.91 % | 0 | 3.88 | 3.88 | 3.27 |
| 21/11/2025 | 3.62 | +5.7 % | 0 | 3.15 | 3.62 | 3.14 |