| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.18 | -2.97 % | 0 | 7.73 | 7.98 | 7.07 |
| 18/11/2025 | 5.96 | -16.83 % | 0 | 6.45 | 6.65 | 5.96 |
| 19/11/2025 | 6.38 | +5.8 % | 0 | 6.10 | 6.72 | 5.72 |
| 20/11/2025 | 5.86 | -1.84 % | 0 | 6.47 | 10.04 | 5.81 |
| 21/11/2025 | 5.98 | +1.1 % | 0 | 5.60 | 5.98 | 5.55 |